Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34,903.000 | 34,903.000 | 34,903.000 | 34,903.000 | -0.57% |
Nov 21, 2024 | 35,104.000 | 35,104.000 | 35,104.000 | 35,104.000 | 1.26% |
Nov 20, 2024 | 34,668.000 | 34,668.000 | 34,668.000 | 34,668.000 | -0.51% |
Nov 19, 2024 | 34,847.000 | 34,847.000 | 34,847.000 | 34,847.000 | -0.83% |
Nov 18, 2024 | 35,138.000 | 35,138.000 | 35,138.000 | 35,138.000 | -1.29% |
Nov 15, 2024 | 35,596.000 | 35,596.000 | 35,596.000 | 35,596.000 | 0.72% |
Nov 14, 2024 | 35,340.000 | 35,340.000 | 35,340.000 | 35,340.000 | -0.18% |
Nov 13, 2024 | 35,402.000 | 35,402.000 | 35,402.000 | 35,402.000 | 0.12% |
Nov 12, 2024 | 35,360.000 | 35,360.000 | 35,360.000 | 35,360.000 | 0.94% |
Nov 11, 2024 | 35,030.000 | 35,030.000 | 35,030.000 | 35,030.000 | -0.10% |
Nov 08, 2024 | 35,066.000 | 35,066.000 | 35,066.000 | 35,066.000 | 0.63% |
Nov 07, 2024 | 34,847.000 | 34,847.000 | 34,847.000 | 34,847.000 | 2.45% |
Nov 06, 2024 | 34,014.000 | 34,014.000 | 34,014.000 | 34,014.000 | 0.48% |
Nov 05, 2024 | 33,853.000 | 33,853.000 | 33,853.000 | 33,853.000 | -0.09% |
Nov 01, 2024 | 33,882.000 | 33,882.000 | 33,882.000 | 33,882.000 | -2.16% |
Oct 31, 2024 | 34,631.000 | 34,631.000 | 34,631.000 | 34,631.000 | 0.09% |
Oct 30, 2024 | 34,600.000 | 34,600.000 | 34,600.000 | 34,600.000 | 0.12% |
Oct 29, 2024 | 34,557.000 | 34,557.000 | 34,557.000 | 34,557.000 | 0.56% |
Oct 28, 2024 | 34,363.000 | 34,363.000 | 34,363.000 | 34,363.000 | 0.32% |
Oct 25, 2024 | 34,254.000 | 34,254.000 | 34,254.000 | 34,254.000 | -0.69% |
Oct 24, 2024 | 34,491.000 | 34,491.000 | 34,491.000 | 34,491.000 | 1.17% |
Oct 23, 2024 | 34,091.000 | 34,091.000 | 34,091.000 | 34,091.000 | -0.16% |
Highest: 35,596.000 | Lowest: 33,853.000 | Difference: 1,743.000 | Average: 34,728.955 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review