![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 0.22% |
Jun 20, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | 0.04% |
Jun 19, 2024 | 21,479.000 | 21,479.000 | 21,479.000 | 21,479.000 | 1.13% |
Jun 18, 2024 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | -0.10% |
Jun 17, 2024 | 21,260.000 | 21,260.000 | 21,260.000 | 21,260.000 | -0.43% |
Jun 14, 2024 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | -0.66% |
Jun 13, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 1.89% |
Jun 12, 2024 | 21,094.000 | 21,094.000 | 21,094.000 | 21,094.000 | -0.12% |
Jun 11, 2024 | 21,119.000 | 21,119.000 | 21,119.000 | 21,119.000 | -0.25% |
Jun 10, 2024 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | -0.36% |
Jun 07, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | 0.76% |
Jun 06, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.50% |
Jun 05, 2024 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | -0.33% |
Jun 04, 2024 | 21,051.000 | 21,051.000 | 21,051.000 | 21,051.000 | 0.91% |
Jun 03, 2024 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | 0.04% |
May 31, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | -0.26% |
May 30, 2024 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | -0.59% |
May 29, 2024 | 21,032.000 | 21,032.000 | 21,032.000 | 21,032.000 | -0.08% |
May 28, 2024 | 21,048.000 | 21,048.000 | 21,048.000 | 21,048.000 | 0.54% |
May 27, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | -0.43% |
May 24, 2024 | 21,025.000 | 21,025.000 | 21,025.000 | 21,025.000 | -0.14% |
May 23, 2024 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 0.02% |
Highest: 21,534.000 | Lowest: 20,854.000 | Difference: 680.000 | Average: 21,150.682 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review