Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22,400.000 | 22,400.000 | 22,400.000 | 22,400.000 | -0.13% |
Nov 26, 2024 | 22,429.000 | 22,429.000 | 22,429.000 | 22,429.000 | 0.58% |
Nov 25, 2024 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | 0.79% |
Nov 22, 2024 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | 0.35% |
Nov 21, 2024 | 22,047.000 | 22,047.000 | 22,047.000 | 22,047.000 | 0.27% |
Nov 20, 2024 | 21,988.000 | 21,988.000 | 21,988.000 | 21,988.000 | -0.05% |
Nov 19, 2024 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | -0.37% |
Nov 18, 2024 | 22,082.000 | 22,082.000 | 22,082.000 | 22,082.000 | -1.18% |
Nov 15, 2024 | 22,346.000 | 22,346.000 | 22,346.000 | 22,346.000 | 0.09% |
Nov 14, 2024 | 22,326.000 | 22,326.000 | 22,326.000 | 22,326.000 | -0.50% |
Nov 13, 2024 | 22,438.000 | 22,438.000 | 22,438.000 | 22,438.000 | -0.24% |
Nov 12, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.26% |
Nov 11, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | 0.18% |
Nov 08, 2024 | 22,392.000 | 22,392.000 | 22,392.000 | 22,392.000 | 1.27% |
Nov 07, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | 1.07% |
Nov 06, 2024 | 21,878.000 | 21,878.000 | 21,878.000 | 21,878.000 | 0.34% |
Nov 05, 2024 | 21,804.000 | 21,804.000 | 21,804.000 | 21,804.000 | 0.40% |
Nov 01, 2024 | 21,717.000 | 21,717.000 | 21,717.000 | 21,717.000 | -1.84% |
Oct 31, 2024 | 22,123.000 | 22,123.000 | 22,123.000 | 22,123.000 | 0.14% |
Oct 30, 2024 | 22,092.000 | 22,092.000 | 22,092.000 | 22,092.000 | -0.15% |
Oct 29, 2024 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | -0.08% |
Oct 28, 2024 | 22,143.000 | 22,143.000 | 22,143.000 | 22,143.000 | 0.44% |
Highest: 22,492.000 | Lowest: 21,717.000 | Difference: 775.000 | Average: 22,172.318 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review