Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 0.00% |
Oct 03, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | -1.03% |
Oct 02, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | -0.22% |
Oct 01, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | -0.54% |
Sep 30, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 0.56% |
Sep 27, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 0.04% |
Sep 26, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0.25% |
Sep 25, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | -0.75% |
Sep 24, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | -0.41% |
Sep 23, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | -0.53% |
Sep 20, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | -0.37% |
Sep 19, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0.64% |
Sep 18, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | -0.08% |
Sep 17, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | -1.09% |
Sep 16, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 0.45% |
Sep 13, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 0.40% |
Sep 12, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 0.28% |
Sep 11, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | -0.08% |
Sep 10, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 0.35% |
Sep 09, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 0.82% |
Sep 06, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.53% |
Highest: 78.70 | Lowest: 75.95 | Difference: 2.75 | Average: 77.40 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review