Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | -0.10% |
Jun 27, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.13% |
Jun 26, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | -0.46% |
Jun 25, 2024 | 72.07 | 72.07 | 72.07 | 72.07 | -0.07% |
Jun 24, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 0.87% |
Jun 21, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 0.46% |
Jun 20, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 0.25% |
Jun 18, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 0.01% |
Jun 17, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | -0.29% |
Jun 14, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | -0.29% |
Jun 13, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 0.01% |
Jun 12, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 0.14% |
Jun 11, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | -0.38% |
Jun 10, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.39% |
Jun 07, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | -0.13% |
Jun 06, 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 0.28% |
Jun 05, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 0.72% |
Jun 04, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 0.30% |
Jun 03, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.82% |
Highest: 72.12 | Lowest: 70.45 | Difference: 1.67 | Average: 71.35 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review