Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.18% |
Jun 13, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
Jun 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.96% |
Jun 11, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
Jun 10, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
Jun 07, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.39% |
Jun 06, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
Jun 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.18% |
Jun 04, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07% |
Jun 03, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
May 31, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
May 30, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.40% |
May 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.86% |
May 28, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
May 24, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.54% |
May 23, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.43% |
May 22, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.43% |
May 21, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.14% |
May 20, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
May 17, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
May 16, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.29% |
Highest: 28.52 | Lowest: 27.64 | Difference: 0.88 | Average: 28.04 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review