![Roller-coaster day for Wise investors after warning](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -1.05% |
Jun 12, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.96% |
Jun 11, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.37% |
Jun 10, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.60% |
Jun 07, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.37% |
Jun 06, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 1.12% |
Jun 05, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.56% |
Jun 04, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.19% |
Jun 03, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.80% |
May 31, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.57% |
May 30, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.28% |
May 29, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -1.26% |
May 28, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.37% |
May 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.51% |
May 23, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.46% |
May 22, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.00% |
May 21, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.37% |
May 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
May 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.32% |
May 15, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.60% |
May 14, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
Highest: 21.820 | Lowest: 21.080 | Difference: 0.740 | Average: 21.521 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review