Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -2.11% |
Dec 17, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
Dec 16, 2024 | 19.98 | 19.96 | 19.96 | 19.96 | 0.10% |
Dec 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
Dec 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
Dec 11, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
Dec 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
Dec 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.40% |
Dec 06, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
Dec 05, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% |
Dec 04, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
Dec 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
Dec 02, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
Nov 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
Nov 27, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
Nov 26, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Nov 25, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% |
Nov 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
Nov 21, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
Nov 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
Nov 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
Highest: 20.18 | Lowest: 19.48 | Difference: 0.70 | Average: 19.93 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review