Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27,230.070 | 27,230.070 | 27,230.070 | 27,230.070 | -0.49% |
Apr 29, 2024 | 27,362.869 | 27,362.869 | 27,362.869 | 27,362.869 | -0.06% |
Apr 26, 2024 | 27,380.010 | 27,380.010 | 27,380.010 | 27,380.010 | 1.14% |
Apr 25, 2024 | 27,072.699 | 27,072.699 | 27,072.699 | 27,072.699 | -1.14% |
Apr 24, 2024 | 27,383.770 | 27,383.770 | 27,383.770 | 27,383.770 | 0.37% |
Apr 23, 2024 | 27,282.020 | 27,282.020 | 27,282.020 | 27,282.020 | -0.08% |
Apr 22, 2024 | 27,305.051 | 27,305.051 | 27,305.051 | 27,305.051 | 0.23% |
Apr 19, 2024 | 27,243.131 | 27,243.131 | 27,243.131 | 27,243.131 | -0.28% |
Apr 18, 2024 | 27,320.740 | 27,320.740 | 27,320.740 | 27,320.740 | -0.10% |
Apr 17, 2024 | 27,349.100 | 27,349.100 | 27,349.100 | 27,349.100 | -0.55% |
Apr 16, 2024 | 27,501.721 | 27,501.721 | 27,501.721 | 27,501.721 | -1.34% |
Apr 15, 2024 | 27,874.230 | 27,874.230 | 27,874.230 | 27,874.230 | 0.22% |
Apr 12, 2024 | 27,813.400 | 27,813.400 | 27,813.400 | 27,813.400 | 1.57% |
Apr 11, 2024 | 27,384.359 | 27,384.359 | 27,384.359 | 27,384.359 | -0.44% |
Apr 10, 2024 | 27,505.359 | 27,505.359 | 27,505.359 | 27,505.359 | 0.62% |
Apr 09, 2024 | 27,336.510 | 27,336.510 | 27,336.510 | 27,336.510 | -0.03% |
Apr 08, 2024 | 27,343.590 | 27,343.590 | 27,343.590 | 27,343.590 | 0.01% |
Apr 05, 2024 | 27,339.961 | 27,339.961 | 27,339.961 | 27,339.961 | -0.80% |
Apr 04, 2024 | 27,560.980 | 27,560.980 | 27,560.980 | 27,560.980 | -0.32% |
Apr 03, 2024 | 27,648.211 | 27,648.211 | 27,648.211 | 27,648.211 | -0.73% |
Apr 02, 2024 | 27,852.721 | 27,852.721 | 27,852.721 | 27,852.721 | -0.55% |
Highest: 27,874.230 | Lowest: 27,072.699 | Difference: 801.531 | Average: 27,432.881 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review