Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.09% |
May 16, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.04% |
May 15, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.12% |
May 14, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.07% |
May 13, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.05% |
May 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.60% |
May 08, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.25% |
May 07, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.89% |
May 06, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.14% |
May 03, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 1.05% |
May 02, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.31% |
Apr 30, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -2.37% |
May 17, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.09% |
May 16, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 0.04% |
May 15, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.12% |
May 14, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.07% |
May 13, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.05% |
May 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.60% |
May 08, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.25% |
May 07, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.89% |
May 06, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.14% |
May 03, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 1.05% |
May 02, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.31% |
Apr 30, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.04% |
Apr 29, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 0.43% |
Apr 26, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 1.16% |
Apr 25, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.65% |
Apr 24, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.32% |
Apr 23, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.62% |
Apr 22, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.94% |
Highest: 160.010 | Lowest: 153.110 | Difference: 6.900 | Average: 157.683 | Change %: 5.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review