Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
Oct 10, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
Oct 09, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
Oct 08, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
Oct 07, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
Oct 04, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
Oct 03, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
Oct 02, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
Oct 01, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
Sep 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
Sep 27, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
Sep 26, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% |
Sep 25, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
Sep 24, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
Sep 23, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
Sep 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
Sep 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
Sep 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
Sep 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
Sep 16, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
Sep 13, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
Highest: 21.07 | Lowest: 20.64 | Difference: 0.43 | Average: 20.89 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review