Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.49% |
May 23, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.70% |
May 22, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -1.78% |
May 21, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
May 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.54% |
May 17, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.30% |
May 16, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.41% |
May 15, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.07% |
May 14, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
May 13, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
May 10, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.34% |
May 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.24% |
May 08, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.07% |
May 07, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.34% |
May 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.83% |
May 03, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
May 02, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
May 01, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -1.31% |
Apr 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -2.87% |
Apr 29, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.47% |
Highest: 14.970 | Lowest: 14.280 | Difference: 0.690 | Average: 14.576 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review