Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.26% |
Apr 29, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 1.77% |
Apr 26, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 2.55% |
Apr 25, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -1.98% |
Apr 24, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | 4.28% |
Apr 23, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 1.36% |
Apr 22, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -3.34% |
Apr 19, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -4.28% |
Apr 18, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 1.24% |
Apr 17, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 2.03% |
Apr 16, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -2.89% |
Apr 15, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | -2.06% |
Apr 12, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.68% |
Apr 11, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | -0.31% |
Apr 10, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -0.91% |
Apr 09, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | -0.24% |
Apr 08, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.29% |
Apr 03, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.55% |
Apr 02, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 0.84% |
Apr 01, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | -0.08% |
Highest: 62.620 | Lowest: 56.480 | Difference: 6.140 | Average: 60.530 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review