Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | 0.29% |
Jun 14, 2024 | 963.730 | 963.730 | 963.730 | 963.730 | 0.07% |
Jun 13, 2024 | 963.030 | 963.030 | 963.030 | 963.030 | 0.30% |
Jun 12, 2024 | 960.190 | 960.190 | 960.190 | 960.190 | 0.03% |
Jun 11, 2024 | 959.920 | 959.920 | 959.920 | 959.920 | -0.14% |
Jun 10, 2024 | 961.310 | 961.310 | 961.310 | 961.310 | -0.21% |
Jun 07, 2024 | 963.360 | 963.360 | 963.360 | 963.360 | 0.36% |
Jun 05, 2024 | 959.860 | 959.860 | 959.860 | 959.860 | -0.01% |
Jun 04, 2024 | 959.990 | 959.990 | 959.990 | 959.990 | 0.44% |
Jun 03, 2024 | 955.740 | 955.740 | 955.740 | 955.740 | 0.12% |
May 31, 2024 | 954.620 | 954.620 | 954.620 | 954.620 | 0.02% |
May 30, 2024 | 954.440 | 954.440 | 954.440 | 954.440 | -0.30% |
May 29, 2024 | 957.350 | 957.350 | 957.350 | 957.350 | 0.21% |
May 28, 2024 | 955.310 | 955.310 | 955.310 | 955.310 | 0.06% |
May 27, 2024 | 954.700 | 954.700 | 954.700 | 954.700 | -0.37% |
May 24, 2024 | 958.250 | 958.250 | 958.250 | 958.250 | 0.04% |
May 23, 2024 | 957.890 | 957.890 | 957.890 | 957.890 | 0.08% |
May 22, 2024 | 957.170 | 957.170 | 957.170 | 957.170 | -0.19% |
May 21, 2024 | 958.960 | 958.960 | 958.960 | 958.960 | 0.04% |
May 20, 2024 | 958.560 | 958.560 | 958.560 | 958.560 | -0.05% |
Highest: 966.570 | Lowest: 954.440 | Difference: 12.130 | Average: 959.047 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review