Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.37% |
May 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.79% |
May 14, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.26% |
May 13, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.12% |
May 10, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.84% |
May 08, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.32% |
May 07, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.73% |
May 06, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.32% |
May 03, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.77% |
May 02, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.83% |
Apr 30, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.65% |
Apr 29, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | 0.02% |
Apr 26, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 1.07% |
Apr 25, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | -0.63% |
Apr 24, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | 0.46% |
Apr 23, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | 0.39% |
Apr 22, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.37% |
Apr 19, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.50% |
Apr 18, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.06% |
Apr 17, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.04% |
Highest: 209.840 | Lowest: 198.660 | Difference: 11.180 | Average: 203.293 | Change %: 5.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review