Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.77% |
Nov 21, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.34% |
Nov 20, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | 0.25% |
Nov 19, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.00% |
Nov 18, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.18% |
Nov 15, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.08% |
Nov 14, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.07% |
Nov 13, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.08% |
Nov 12, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.32% |
Nov 11, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.07% |
Nov 08, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.23% |
Nov 07, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.12% |
Nov 06, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.38% |
Nov 05, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.09% |
Nov 04, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.14% |
Nov 01, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.12% |
Oct 31, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.45% |
Oct 30, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.38% |
Oct 29, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.07% |
Oct 28, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.12% |
Highest: 123.830 | Lowest: 121.350 | Difference: 2.480 | Average: 122.127 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review