Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.20% |
May 15, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.77% |
May 14, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.01% |
May 13, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.52% |
May 10, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 1.45% |
May 08, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.51% |
May 07, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.77% |
May 06, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.83% |
May 03, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.69% |
May 02, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.14% |
Apr 30, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.95% |
Apr 29, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.14% |
Apr 26, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 1.24% |
Apr 25, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | -0.53% |
Apr 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.25% |
Apr 23, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.86% |
Apr 22, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.57% |
Apr 19, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.19% |
Apr 18, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.00% |
Highest: 173.810 | Lowest: 164.780 | Difference: 9.030 | Average: 168.577 | Change %: 5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review