Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.49% |
May 29, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -1.37% |
May 28, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -0.33% |
May 27, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.82% |
May 24, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.55% |
May 23, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.02% |
May 22, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.16% |
May 21, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.65% |
May 20, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.28% |
May 17, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.19% |
May 16, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.73% |
May 15, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.51% |
May 14, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.25% |
May 13, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.33% |
May 10, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.66% |
May 09, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.08% |
May 08, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.56% |
May 07, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.29% |
May 06, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.28% |
May 03, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.66% |
May 02, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.49% |
Highest: 10.192 | Lowest: 9.838 | Difference: 0.354 | Average: 10.024 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review