Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.43% |
Sep 20, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.35% |
Sep 19, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.90% |
Sep 18, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.25% |
Sep 17, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.05% |
Sep 16, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
Sep 13, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.28% |
Sep 12, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.31% |
Sep 11, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.45% |
Sep 10, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.17% |
Sep 09, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 0.66% |
Sep 06, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.79% |
Sep 05, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.15% |
Sep 04, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.28% |
Sep 03, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -0.85% |
Sep 02, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.08% |
Aug 30, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.39% |
Aug 29, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.16% |
Aug 28, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.08% |
Aug 27, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.06% |
Aug 26, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | -0.20% |
Highest: 10.188 | Lowest: 9.922 | Difference: 0.266 | Average: 10.079 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review