![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.40% |
Sep 04, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.40% |
Sep 03, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.39% |
Sep 02, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.07% |
Aug 30, 2024 | 67.580 | 67.580 | 67.580 | 67.580 | 0.54% |
Aug 29, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.13% |
Aug 28, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.10% |
Aug 27, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.48% |
Aug 26, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | 0.84% |
Aug 23, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.23% |
Aug 22, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.17% |
Aug 21, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.72% |
Aug 20, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.63% |
Aug 19, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 0.14% |
Aug 16, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 1.37% |
Aug 14, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | -0.03% |
Aug 13, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -1.06% |
Aug 12, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.02% |
Aug 09, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.74% |
Aug 08, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.37% |
Aug 07, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 1.55% |
Aug 06, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -0.55% |
Highest: 67.790 | Lowest: 63.720 | Difference: 4.070 | Average: 66.040 | Change %: 5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review