Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 606.065 | 606.065 | 606.065 | 606.065 | 0.02% |
May 16, 2024 | 605.947 | 605.947 | 605.947 | 605.947 | 0.02% |
May 15, 2024 | 605.841 | 605.841 | 605.841 | 605.841 | 0.02% |
May 14, 2024 | 605.706 | 605.706 | 605.706 | 605.706 | 0.03% |
May 13, 2024 | 605.516 | 605.516 | 605.516 | 605.516 | 0.05% |
May 10, 2024 | 605.215 | 605.215 | 605.215 | 605.215 | 0.02% |
May 09, 2024 | 605.103 | 605.103 | 605.103 | 605.103 | 0.01% |
May 08, 2024 | 605.049 | 605.049 | 605.049 | 605.049 | 0.01% |
May 07, 2024 | 605.012 | 605.012 | 605.012 | 605.012 | 0.02% |
May 06, 2024 | 604.920 | 604.920 | 604.920 | 604.920 | 0.07% |
May 03, 2024 | 604.506 | 604.506 | 604.506 | 604.506 | 0.02% |
May 02, 2024 | 604.410 | 604.410 | 604.410 | 604.410 | 0.05% |
Apr 30, 2024 | 604.131 | 604.131 | 604.131 | 604.131 | 0.01% |
Apr 29, 2024 | 604.080 | 604.080 | 604.080 | 604.080 | 0.04% |
Apr 26, 2024 | 603.820 | 603.820 | 603.820 | 603.820 | 0.02% |
Apr 25, 2024 | 603.724 | 603.724 | 603.724 | 603.724 | 0.01% |
Apr 24, 2024 | 603.682 | 603.682 | 603.682 | 603.682 | 0.01% |
Apr 23, 2024 | 603.617 | 603.617 | 603.617 | 603.617 | 0.03% |
Apr 22, 2024 | 603.450 | 603.450 | 603.450 | 603.450 | 0.06% |
Apr 19, 2024 | 603.069 | 603.069 | 603.069 | 603.069 | -0.01% |
Highest: 606.065 | Lowest: 603.069 | Difference: 2.996 | Average: 604.643 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review