Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.56% |
Sep 26, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.09% |
Sep 24, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.28% |
Sep 23, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 0.61% |
Sep 20, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 1.04% |
Sep 19, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.09% |
Sep 18, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.49% |
Sep 17, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.01% |
Sep 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.01% |
Sep 13, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.39% |
Sep 12, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 1.38% |
Sep 11, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.60% |
Sep 10, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.59% |
Sep 09, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | -0.25% |
Sep 06, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -1.29% |
Sep 05, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.39% |
Sep 04, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.16% |
Sep 03, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.13% |
Sep 02, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.08% |
Aug 30, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.86% |
Aug 29, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.47% |
Aug 28, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.01% |
Highest: 149.020 | Lowest: 143.500 | Difference: 5.520 | Average: 145.706 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review