Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 503.360 | 503.360 | 503.360 | 503.360 | -0.10% |
Jun 12, 2024 | 503.850 | 503.850 | 503.850 | 503.850 | 0.56% |
Jun 11, 2024 | 501.020 | 501.020 | 501.020 | 501.020 | -0.09% |
Jun 10, 2024 | 501.470 | 501.470 | 501.470 | 501.470 | -0.12% |
Jun 07, 2024 | 502.080 | 502.080 | 502.080 | 502.080 | -0.16% |
Jun 06, 2024 | 502.870 | 502.870 | 502.870 | 502.870 | 0.06% |
Jun 05, 2024 | 502.590 | 502.590 | 502.590 | 502.590 | 0.47% |
Jun 04, 2024 | 500.260 | 500.260 | 500.260 | 500.260 | -0.01% |
Jun 03, 2024 | 500.290 | 500.290 | 500.290 | 500.290 | 0.44% |
May 31, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.08% |
May 30, 2024 | 498.520 | 498.520 | 498.520 | 498.520 | 0.08% |
May 29, 2024 | 498.100 | 498.100 | 498.100 | 498.100 | -0.47% |
May 28, 2024 | 500.450 | 500.450 | 500.450 | 500.450 | -0.58% |
Jun 13, 2024 | 503.360 | 503.360 | 503.360 | 503.360 | -0.10% |
Jun 12, 2024 | 503.850 | 503.850 | 503.850 | 503.850 | 0.56% |
Jun 11, 2024 | 501.020 | 501.020 | 501.020 | 501.020 | -0.09% |
Jun 10, 2024 | 501.470 | 501.470 | 501.470 | 501.470 | -0.12% |
Jun 07, 2024 | 502.080 | 502.080 | 502.080 | 502.080 | -0.16% |
Jun 06, 2024 | 502.870 | 502.870 | 502.870 | 502.870 | 0.06% |
Jun 05, 2024 | 502.590 | 502.590 | 502.590 | 502.590 | 0.47% |
Jun 04, 2024 | 500.260 | 500.260 | 500.260 | 500.260 | -0.01% |
Jun 03, 2024 | 500.290 | 500.290 | 500.290 | 500.290 | 0.44% |
May 31, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.08% |
May 30, 2024 | 498.520 | 498.520 | 498.520 | 498.520 | 0.08% |
May 29, 2024 | 498.100 | 498.100 | 498.100 | 498.100 | -0.47% |
May 28, 2024 | 500.450 | 500.450 | 500.450 | 500.450 | -0.12% |
May 24, 2024 | 501.050 | 501.050 | 501.050 | 501.050 | -0.08% |
May 23, 2024 | 501.430 | 501.430 | 501.430 | 501.430 | -0.20% |
May 22, 2024 | 502.410 | 502.410 | 502.410 | 502.410 | -0.10% |
May 21, 2024 | 502.930 | 502.930 | 502.930 | 502.930 | 0.06% |
Highest: 503.850 | Lowest: 498.100 | Difference: 5.750 | Average: 501.126 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review