Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2019 | 177.150 | 177.150 | 177.150 | 177.150 | -0.67% |
Jul 17, 2019 | 178.340 | 178.340 | 178.340 | 178.340 | 0.16% |
Jul 16, 2019 | 178.050 | 178.050 | 178.050 | 178.050 | 0.06% |
Jul 15, 2019 | 177.950 | 177.950 | 177.950 | 177.950 | -0.08% |
Jul 12, 2019 | 178.090 | 178.090 | 178.090 | 178.090 | -0.32% |
Jul 11, 2019 | 178.670 | 178.670 | 178.670 | 178.670 | 0.15% |
Jul 10, 2019 | 178.400 | 178.400 | 178.400 | 178.400 | 0.34% |
Jul 09, 2019 | 177.800 | 177.800 | 177.800 | 177.800 | 0.15% |
Jul 08, 2019 | 177.530 | 177.530 | 177.530 | 177.530 | -0.36% |
Jul 05, 2019 | 178.170 | 178.170 | 178.170 | 178.170 | 0.69% |
Jul 04, 2019 | 176.950 | 176.950 | 176.950 | 176.950 | 0.53% |
Jul 03, 2019 | 176.020 | 176.020 | 176.020 | 176.020 | 0.24% |
Jul 02, 2019 | 175.590 | 175.590 | 175.590 | 175.590 | 0.30% |
Jul 01, 2019 | 175.060 | 175.060 | 175.060 | 175.060 | 0.38% |
Jun 28, 2019 | 174.400 | 174.400 | 174.400 | 174.400 | 0.07% |
Jun 27, 2019 | 174.280 | 174.280 | 174.280 | 174.280 | -0.20% |
Jun 26, 2019 | 174.630 | 174.630 | 174.630 | 174.630 | -0.21% |
Jun 25, 2019 | 175.000 | 175.000 | 175.000 | 175.000 | 0.31% |
Jun 24, 2019 | 174.460 | 174.460 | 174.460 | 174.460 | 0.15% |
Jun 21, 2019 | 174.200 | 174.200 | 174.200 | 174.200 | 0.26% |
Jun 19, 2019 | 173.750 | 173.750 | 173.750 | 173.750 | 0.16% |
Jun 18, 2019 | 173.470 | 173.470 | 173.470 | 173.470 | 0.13% |
Jun 17, 2019 | 173.250 | 173.250 | 173.250 | 173.250 | -0.21% |
Jun 14, 2019 | 173.610 | 173.610 | 173.610 | 173.610 | 0.14% |
Jun 13, 2019 | 173.370 | 173.370 | 173.370 | 173.370 | 0.03% |
Jun 12, 2019 | 173.320 | 173.320 | 173.320 | 173.320 | -0.03% |
Jun 11, 2019 | 173.380 | 173.380 | 173.380 | 173.380 | 0.48% |
Jun 07, 2019 | 172.550 | 172.550 | 172.550 | 172.550 | 0.38% |
Jun 06, 2019 | 171.900 | 171.900 | 171.900 | 171.900 | 0.23% |
Jun 05, 2019 | 171.510 | 171.510 | 171.510 | 171.510 | -3.18% |
Highest: 178.670 | Lowest: 171.510 | Difference: 7.160 | Average: 175.362 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review