Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 181.981 | 181.981 | 181.981 | 181.981 | 0.85% |
Sep 19, 2024 | 180.445 | 180.445 | 180.445 | 180.445 | -0.23% |
Sep 18, 2024 | 180.858 | 180.858 | 180.858 | 180.858 | 0.27% |
Sep 17, 2024 | 180.372 | 180.372 | 180.372 | 180.372 | 0.20% |
Sep 16, 2024 | 180.012 | 180.012 | 180.012 | 180.012 | 0.69% |
Sep 13, 2024 | 178.783 | 178.783 | 178.783 | 178.783 | 1.05% |
Sep 12, 2024 | 176.933 | 176.933 | 176.933 | 176.933 | -0.27% |
Sep 11, 2024 | 177.407 | 177.407 | 177.407 | 177.407 | 0.22% |
Sep 10, 2024 | 177.024 | 177.024 | 177.024 | 177.024 | -0.46% |
Sep 09, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.24% |
Sep 06, 2024 | 178.262 | 178.262 | 178.262 | 178.262 | -0.10% |
Sep 05, 2024 | 178.435 | 178.435 | 178.435 | 178.435 | -0.99% |
Sep 04, 2024 | 180.218 | 180.218 | 180.218 | 180.218 | -0.35% |
Sep 03, 2024 | 180.845 | 180.845 | 180.845 | 180.845 | -0.09% |
Sep 02, 2024 | 180.999 | 180.999 | 180.999 | 180.999 | 0.33% |
Aug 30, 2024 | 180.407 | 180.407 | 180.407 | 180.407 | 0.02% |
Aug 29, 2024 | 180.372 | 180.372 | 180.372 | 180.372 | 0.23% |
Aug 28, 2024 | 179.958 | 179.958 | 179.958 | 179.958 | -0.49% |
Aug 27, 2024 | 180.848 | 180.848 | 180.848 | 180.848 | 0.15% |
Aug 26, 2024 | 180.573 | 180.573 | 180.573 | 180.573 | 0.03% |
Aug 23, 2024 | 180.521 | 180.521 | 180.521 | 180.521 | 0.11% |
Aug 22, 2024 | 180.329 | 180.329 | 180.329 | 180.329 | -0.08% |
Aug 21, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | 0.45% |
Highest: 181.981 | Lowest: 176.933 | Difference: 5.048 | Average: 179.734 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review