Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
May 03, 2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
May 02, 2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
Apr 30, 2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
Apr 29, 2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | 0.74% |
Apr 26, 2024 | 2,247,849 | 2,247,849 | 2,247,849 | 2,247,849 | 0.70% |
Apr 25, 2024 | 2,232,242 | 2,232,242 | 2,232,242 | 2,232,242 | -0.97% |
Apr 24, 2024 | 2,254,152 | 2,254,152 | 2,254,152 | 2,254,152 | -0.24% |
Apr 23, 2024 | 2,259,581 | 2,259,581 | 2,259,581 | 2,259,581 | 0.88% |
Apr 22, 2024 | 2,239,770 | 2,239,770 | 2,239,770 | 2,239,770 | 0.83% |
Apr 19, 2024 | 2,221,337 | 2,221,337 | 2,221,337 | 2,221,337 | -0.88% |
Apr 18, 2024 | 2,241,149 | 2,241,149 | 2,241,149 | 2,241,149 | 0.08% |
Apr 17, 2024 | 2,239,354 | 2,239,354 | 2,239,354 | 2,239,354 | -0.17% |
Apr 16, 2024 | 2,243,115 | 2,243,115 | 2,243,115 | 2,243,115 | -0.64% |
Apr 15, 2024 | 2,257,542 | 2,257,542 | 2,257,542 | 2,257,542 | -0.02% |
Apr 12, 2024 | 2,257,977 | 2,257,977 | 2,257,977 | 2,257,977 | -0.28% |
Apr 11, 2024 | 2,264,232 | 2,264,232 | 2,264,232 | 2,264,232 | -0.32% |
Apr 10, 2024 | 2,271,559 | 2,271,559 | 2,271,559 | 2,271,559 | -0.76% |
Apr 09, 2024 | 2,288,913 | 2,288,913 | 2,288,913 | 2,288,913 | -0.38% |
Highest: 2,313,670 | Lowest: 2,221,337 | Difference: 92,334 | Average: 2,258,475 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review