Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Bethmann Nachhaltigkeit Ausgewogen A (DWS08XX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.440 -0.130    -0.07%
02/05 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 591.44M
Type:  Fund
Market:  Germany
Issuer:  Deutsche Asset Management Investment GmbH
ISIN:  DE000DWS08X0 
Asset Class:  Equity
Bethmann Nachhaltigkeit 177.440 -0.130 -0.07%

DWS08XX Historical Data

 
Get free historical data for DWS08XX fund. You'll find the end of day price of the Bethmann Nachhaltigkeit Ausgewogen A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/04/2024 - 04/05/2024
 
Date Price Open High Low Change %
May 02, 2024 177.440 177.440 177.440 177.440 -0.07%
Apr 30, 2024 177.570 177.570 177.570 177.570 -0.21%
Apr 29, 2024 177.950 177.950 177.950 177.950 0.02%
Apr 26, 2024 177.910 177.910 177.910 177.910 0.51%
Apr 25, 2024 177.010 177.010 177.010 177.010 -0.16%
Apr 24, 2024 177.290 177.290 177.290 177.290 -0.15%
Apr 23, 2024 177.550 177.550 177.550 177.550 0.46%
Apr 22, 2024 176.740 176.740 176.740 176.740 0.30%
Apr 19, 2024 176.220 176.220 176.220 176.220 -0.14%
Apr 18, 2024 176.470 176.470 176.470 176.470 0.11%
Apr 17, 2024 176.280 176.280 176.280 176.280 -0.33%
Apr 16, 2024 176.870 176.870 176.870 176.870 -0.41%
Apr 15, 2024 177.600 177.600 177.600 177.600 -0.36%
Apr 12, 2024 178.250 178.250 178.250 178.250 0.01%
Apr 11, 2024 178.240 178.240 178.240 178.240 -0.02%
Apr 10, 2024 178.280 178.280 178.280 178.280 0.03%
Apr 09, 2024 178.230 178.230 178.230 178.230 -0.04%
Apr 08, 2024 178.310 178.310 178.310 178.310 -0.20%
Apr 05, 2024 178.670 178.670 178.670 178.670 0.17%
Apr 04, 2024 178.360 178.360 178.360 178.360 -0.47%
Highest: 178.670 Lowest: 176.220 Difference: 2.450 Average: 177.562 Change %: -0.982
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DWS08XX Comments

Write your thoughts about Bethmann Nachhaltigkeit Ausgewogen A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email