Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.07% |
Apr 30, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -0.21% |
Apr 29, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.02% |
Apr 26, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.51% |
Apr 25, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.16% |
Apr 24, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.15% |
Apr 23, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.46% |
Apr 22, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.30% |
Apr 19, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -0.14% |
Apr 18, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.11% |
Apr 17, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | -0.33% |
Apr 16, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.41% |
Apr 15, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.36% |
Apr 12, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.01% |
Apr 11, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.02% |
Apr 10, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.03% |
Apr 09, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -0.04% |
Apr 08, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.20% |
Apr 05, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 0.17% |
Apr 04, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.47% |
Highest: 178.670 | Lowest: 176.220 | Difference: 2.450 | Average: 177.562 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review