Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 177.100 | 177.100 | 177.100 | 177.100 | 0.14% |
Jul 03, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.07% |
Jul 02, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -0.11% |
Jul 01, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -0.05% |
Jun 28, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.46% |
Jun 27, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.38% |
Jun 26, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.11% |
Jun 25, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | 0.08% |
Jun 24, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.10% |
Jun 21, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.06% |
Jun 20, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.59% |
Jun 19, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -0.21% |
Jun 18, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.78% |
Jun 17, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.19% |
Jun 14, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.09% |
Jun 13, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.38% |
Jun 12, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.38% |
Jun 11, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.29% |
Jun 10, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | 0.20% |
Jun 07, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.09% |
Jun 06, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.34% |
Jun 05, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 1.16% |
Highest: 178.720 | Lowest: 175.500 | Difference: 3.220 | Average: 177.151 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review