Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.14% |
May 29, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.34% |
May 28, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | -0.11% |
May 27, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.04% |
May 23, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.17% |
May 22, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.03% |
May 21, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.01% |
May 20, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
May 17, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.21% |
May 16, 2024 | 17.223 | 17.223 | 17.223 | 17.223 | -0.03% |
May 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 0.28% |
May 13, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.04% |
May 10, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.11% |
May 09, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.02% |
May 08, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.01% |
May 07, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.28% |
May 06, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.23% |
May 03, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | 0.29% |
May 02, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | -0.02% |
Highest: 17.228 | Lowest: 17.027 | Difference: 0.200 | Average: 17.164 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review