Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 0.52% |
May 01, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | -0.28% |
Apr 30, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | -1.25% |
Apr 29, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.74% |
Apr 26, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.69% |
Apr 25, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -1.12% |
Apr 24, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 0.30% |
Apr 23, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 0.84% |
Apr 22, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 0.61% |
Apr 19, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | -0.87% |
Apr 18, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 0.03% |
Apr 17, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | -0.89% |
Apr 16, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | -1.14% |
Apr 15, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | -0.39% |
Apr 12, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | -0.42% |
Apr 11, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 0.10% |
Apr 10, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 0.13% |
Apr 09, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | -0.02% |
Apr 08, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 0.45% |
Apr 05, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.00% |
Apr 04, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.22% |
Apr 03, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 0.28% |
Highest: 61.26 | Lowest: 59.03 | Difference: 2.23 | Average: 60.34 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review