Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 311.28 | 311.28 | 311.28 | 311.28 | 0.44% |
Jan 08, 2025 | 309.94 | 309.94 | 309.94 | 309.94 | -0.30% |
Jan 07, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 0.66% |
Jan 02, 2025 | 308.81 | 308.81 | 308.81 | 308.81 | 0.68% |
Dec 31, 2024 | 306.74 | 306.74 | 306.74 | 306.74 | 0.49% |
Dec 30, 2024 | 305.24 | 305.24 | 305.24 | 305.24 | -0.72% |
Dec 27, 2024 | 307.46 | 307.46 | 307.46 | 307.46 | 0.18% |
Dec 26, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | -0.09% |
Dec 24, 2024 | 307.17 | 307.17 | 307.17 | 307.17 | 0.35% |
Dec 23, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 0.21% |
Dec 20, 2024 | 305.45 | 305.45 | 305.45 | 305.45 | -0.66% |
Dec 19, 2024 | 307.48 | 307.48 | 307.48 | 307.48 | -1.22% |
Jan 09, 2025 | 311.28 | 311.28 | 311.28 | 311.28 | 0.44% |
Jan 08, 2025 | 309.94 | 309.94 | 309.94 | 309.94 | -0.30% |
Jan 07, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 0.66% |
Jan 02, 2025 | 308.81 | 308.81 | 308.81 | 308.81 | 0.68% |
Dec 31, 2024 | 306.74 | 306.74 | 306.74 | 306.74 | 0.49% |
Dec 30, 2024 | 305.24 | 305.24 | 305.24 | 305.24 | -0.72% |
Dec 27, 2024 | 307.46 | 307.46 | 307.46 | 307.46 | 0.18% |
Dec 26, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | -0.09% |
Dec 24, 2024 | 307.17 | 307.17 | 307.17 | 307.17 | 0.35% |
Dec 23, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 0.21% |
Dec 20, 2024 | 305.45 | 305.45 | 305.45 | 305.45 | -0.66% |
Dec 19, 2024 | 307.48 | 307.48 | 307.48 | 307.48 | -1.29% |
Dec 18, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | -0.55% |
Dec 17, 2024 | 313.23 | 313.23 | 313.23 | 313.23 | -0.24% |
Dec 13, 2024 | 313.98 | 313.98 | 313.98 | 313.98 | -0.51% |
Dec 12, 2024 | 315.59 | 315.59 | 315.59 | 315.59 | -0.28% |
Dec 11, 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 0.44% |
Dec 10, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | -0.59% |
Highest: 316.47 | Lowest: 305.24 | Difference: 11.23 | Average: 309.09 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review