Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 44.189 | 44.189 | 44.189 | 44.189 | 0.23% |
May 23, 2024 | 44.089 | 44.089 | 44.089 | 44.089 | -0.12% |
May 22, 2024 | 44.144 | 44.144 | 44.144 | 44.144 | -0.29% |
May 21, 2024 | 44.273 | 44.273 | 44.273 | 44.273 | -0.37% |
May 20, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.35% |
May 17, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | -0.08% |
May 16, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.07% |
May 15, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.99% |
May 13, 2024 | 43.915 | 43.915 | 43.915 | 43.915 | -0.00% |
May 10, 2024 | 43.916 | 43.916 | 43.916 | 43.916 | 0.56% |
May 09, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.01% |
May 08, 2024 | 43.666 | 43.666 | 43.666 | 43.666 | -1.19% |
May 27, 2024 | 44.189 | 44.189 | 44.189 | 44.189 | 0.23% |
May 23, 2024 | 44.089 | 44.089 | 44.089 | 44.089 | -0.12% |
May 22, 2024 | 44.144 | 44.144 | 44.144 | 44.144 | -0.29% |
May 21, 2024 | 44.273 | 44.273 | 44.273 | 44.273 | -0.37% |
May 20, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.35% |
May 17, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | -0.08% |
May 16, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.07% |
May 15, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.99% |
May 13, 2024 | 43.915 | 43.915 | 43.915 | 43.915 | -0.00% |
May 10, 2024 | 43.916 | 43.916 | 43.916 | 43.916 | 0.56% |
May 09, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.01% |
May 08, 2024 | 43.666 | 43.666 | 43.666 | 43.666 | -0.05% |
May 07, 2024 | 43.688 | 43.688 | 43.688 | 43.688 | 0.78% |
May 06, 2024 | 43.349 | 43.349 | 43.349 | 43.349 | 0.71% |
May 03, 2024 | 43.042 | 43.042 | 43.042 | 43.042 | 0.40% |
May 02, 2024 | 42.869 | 42.869 | 42.869 | 42.869 | 0.21% |
Apr 30, 2024 | 42.781 | 42.781 | 42.781 | 42.781 | -1.21% |
Apr 29, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | 0.67% |
Highest: 44.440 | Lowest: 42.781 | Difference: 1.659 | Average: 43.918 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review