Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 63.898 | 63.898 | 63.898 | 63.898 | -0.01% |
May 29, 2024 | 63.902 | 63.902 | 63.902 | 63.902 | -0.90% |
May 28, 2024 | 64.481 | 64.481 | 64.481 | 64.481 | -0.18% |
May 27, 2024 | 64.594 | 64.594 | 64.594 | 64.594 | 0.24% |
May 23, 2024 | 64.441 | 64.441 | 64.441 | 64.441 | -0.17% |
May 22, 2024 | 64.548 | 64.548 | 64.548 | 64.548 | -0.24% |
May 21, 2024 | 64.704 | 64.704 | 64.704 | 64.704 | -0.25% |
May 20, 2024 | 64.869 | 64.869 | 64.869 | 64.869 | 0.27% |
May 17, 2024 | 64.696 | 64.696 | 64.696 | 64.696 | -0.11% |
May 16, 2024 | 64.768 | 64.768 | 64.768 | 64.768 | -0.05% |
May 15, 2024 | 64.801 | 64.801 | 64.801 | 64.801 | 0.84% |
May 13, 2024 | 64.261 | 64.261 | 64.261 | 64.261 | 0.02% |
May 10, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | 0.41% |
May 09, 2024 | 63.987 | 63.987 | 63.987 | 63.987 | -0.01% |
May 08, 2024 | 63.995 | 63.995 | 63.995 | 63.995 | -0.06% |
May 07, 2024 | 64.034 | 64.034 | 64.034 | 64.034 | 0.65% |
May 06, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.57% |
May 03, 2024 | 63.257 | 63.257 | 63.257 | 63.257 | 0.38% |
May 02, 2024 | 63.017 | 63.017 | 63.017 | 63.017 | 0.19% |
Highest: 64.869 | Lowest: 63.017 | Difference: 1.852 | Average: 64.217 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review