
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.18% |
Feb 25, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | -0.10% |
Feb 24, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | -0.22% |
Feb 21, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.02% |
Feb 20, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -0.20% |
Feb 19, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | -0.18% |
Feb 18, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.10% |
Feb 17, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | 0.06% |
Feb 14, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | -0.12% |
Feb 13, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.33% |
Feb 12, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -0.28% |
Feb 11, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.14% |
Feb 10, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | 0.26% |
Feb 07, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | -0.18% |
Feb 06, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.33% |
Feb 05, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.14% |
Feb 04, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.00% |
Feb 03, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.10% |
Jan 31, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 0.32% |
Jan 30, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.40% |
Jan 29, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | 0.06% |
Jan 28, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | 0.30% |
Highest: 50.960 | Lowest: 50.240 | Difference: 0.720 | Average: 50.723 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review