Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.02% |
Nov 19, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | -0.02% |
Nov 18, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | -0.06% |
Nov 15, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.22% |
Nov 14, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.14% |
Nov 13, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.06% |
Nov 12, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.28% |
Nov 11, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.42% |
Nov 08, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.20% |
Nov 07, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | -0.06% |
Nov 06, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 0.94% |
Nov 05, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.22% |
Nov 04, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.16% |
Nov 01, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.18% |
Oct 31, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.48% |
Oct 30, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.40% |
Oct 29, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.08% |
Oct 28, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.14% |
Oct 25, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.14% |
Oct 24, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.08% |
Oct 23, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.16% |
Oct 22, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.12% |
Highest: 50.620 | Lowest: 49.750 | Difference: 0.870 | Average: 50.233 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review