Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.00% |
May 22, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.08% |
May 21, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.21% |
May 17, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.39% |
May 16, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.21% |
May 15, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.11% |
May 14, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.03% |
May 13, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.21% |
May 10, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.26% |
May 08, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.11% |
May 07, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.05% |
May 06, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.13% |
May 23, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.00% |
May 22, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.08% |
May 21, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.21% |
May 17, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.39% |
May 16, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.21% |
May 15, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.11% |
May 14, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.03% |
May 13, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.21% |
May 10, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.26% |
May 08, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.11% |
May 07, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.05% |
May 06, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.48% |
May 03, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.29% |
May 02, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.11% |
Apr 30, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.29% |
Apr 29, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.43% |
Apr 26, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.08% |
Apr 25, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.35% |
Highest: 37.980 | Lowest: 37.440 | Difference: 0.540 | Average: 37.766 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review