Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2020 | 100.740 | 100.740 | 100.740 | 100.740 | 0.11% |
Apr 14, 2020 | 100.630 | 100.630 | 100.630 | 100.630 | 0.59% |
Apr 09, 2020 | 100.040 | 100.040 | 100.040 | 100.040 | 1.56% |
Apr 08, 2020 | 98.500 | 98.500 | 98.500 | 98.500 | 0.49% |
Apr 07, 2020 | 98.020 | 98.020 | 98.020 | 98.020 | 0.32% |
Apr 06, 2020 | 97.710 | 97.710 | 97.710 | 97.710 | 0.24% |
Apr 03, 2020 | 97.480 | 97.480 | 97.480 | 97.480 | 0.04% |
Apr 02, 2020 | 97.440 | 97.440 | 97.440 | 97.440 | 0.71% |
Apr 01, 2020 | 96.750 | 96.750 | 96.750 | 96.750 | -0.56% |
Mar 31, 2020 | 97.290 | 97.290 | 97.290 | 97.290 | 0.28% |
Mar 30, 2020 | 97.020 | 97.020 | 97.020 | 97.020 | 0.23% |
Mar 27, 2020 | 96.800 | 96.800 | 96.800 | 96.800 | 0.45% |
Mar 26, 2020 | 96.370 | 96.370 | 96.370 | 96.370 | 0.55% |
Mar 25, 2020 | 95.840 | 95.840 | 95.840 | 95.840 | -0.05% |
Mar 24, 2020 | 95.890 | 95.890 | 95.890 | 95.890 | -0.86% |
Mar 23, 2020 | 96.720 | 96.720 | 96.720 | 96.720 | -0.33% |
Mar 20, 2020 | 97.040 | 97.040 | 97.040 | 97.040 | 0.38% |
Mar 19, 2020 | 96.670 | 96.670 | 96.670 | 96.670 | -0.67% |
Mar 18, 2020 | 97.320 | 97.320 | 97.320 | 97.320 | -2.62% |
Mar 17, 2020 | 99.940 | 99.940 | 99.940 | 99.940 | -1.19% |
Mar 16, 2020 | 101.140 | 101.140 | 101.140 | 101.140 | -1.77% |
Mar 13, 2020 | 102.960 | 102.960 | 102.960 | 102.960 | -0.69% |
Mar 12, 2020 | 103.680 | 103.680 | 103.680 | 103.680 | -1.08% |
Mar 11, 2020 | 104.810 | 104.810 | 104.810 | 104.810 | -0.21% |
Mar 10, 2020 | 105.030 | 105.030 | 105.030 | 105.030 | -0.24% |
Mar 09, 2020 | 105.280 | 105.280 | 105.280 | 105.280 | -1.07% |
Mar 06, 2020 | 106.420 | 106.420 | 106.420 | 106.420 | -0.48% |
Mar 05, 2020 | 106.930 | 106.930 | 106.930 | 106.930 | -0.07% |
Mar 04, 2020 | 107.010 | 107.010 | 107.010 | 107.010 | 0.04% |
Mar 03, 2020 | 106.970 | 106.970 | 106.970 | 106.970 | 6.18% |
Highest: 107.010 | Lowest: 95.840 | Difference: 11.170 | Average: 100.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review