Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.00% |
Jun 25, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.59% |
Jun 24, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.66% |
Jun 21, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.57% |
Jun 20, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.44% |
Jun 19, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.04% |
Jun 18, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.12% |
Jun 17, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.31% |
Jun 14, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.08% |
Jun 13, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.08% |
Jun 12, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | -0.03% |
Jun 11, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.07% |
Jun 10, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.86% |
Jun 07, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.22% |
Jun 06, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.77% |
Jun 05, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.95% |
Jun 04, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.11% |
Jun 03, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.11% |
May 31, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -1.06% |
May 29, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.33% |
May 28, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | -0.34% |
May 27, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.08% |
Highest: 77.200 | Lowest: 74.400 | Difference: 2.800 | Average: 76.110 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review