![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.02% |
Jun 19, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.01% |
Jun 18, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.04% |
Jun 17, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.06% |
Jun 14, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.20% |
Jun 13, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.34% |
Jun 12, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.56% |
Jun 11, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.12% |
Jun 10, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.23% |
Jun 07, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.07% |
Jun 06, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.17% |
Jun 05, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.25% |
Jun 04, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.17% |
Jun 03, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.30% |
May 31, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.06% |
May 29, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.01% |
May 28, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.00% |
May 27, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.01% |
May 24, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.05% |
Highest: 97.900 | Lowest: 96.990 | Difference: 0.910 | Average: 97.548 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review