Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.10% |
Nov 20, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.51% |
Nov 19, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -1.01% |
Nov 18, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.61% |
Nov 15, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.01% |
Nov 14, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 1.32% |
Nov 13, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | -0.52% |
Nov 12, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -2.68% |
Nov 11, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 1.58% |
Nov 08, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.46% |
Nov 07, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 1.46% |
Nov 06, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -1.13% |
Nov 05, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.49% |
Nov 04, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.61% |
Nov 01, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.17% |
Oct 31, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -1.35% |
Oct 30, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -1.89% |
Oct 29, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.81% |
Oct 28, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.22% |
Oct 25, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.12% |
Oct 24, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.18% |
Oct 23, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.42% |
Highest: 138.680 | Lowest: 129.570 | Difference: 9.110 | Average: 133.664 | Change %: -6.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review