Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2019 | 422.250 | 422.250 | 422.250 | 422.250 | -0.59% |
Apr 30, 2019 | 424.770 | 424.770 | 424.770 | 424.770 | -0.75% |
Apr 29, 2019 | 427.980 | 427.980 | 427.980 | 427.980 | 0.07% |
Apr 26, 2019 | 427.680 | 427.680 | 427.680 | 427.680 | 0.52% |
Apr 25, 2019 | 425.450 | 425.450 | 425.450 | 425.450 | 0.91% |
Apr 24, 2019 | 421.630 | 421.630 | 421.630 | 421.630 | 0.18% |
Apr 23, 2019 | 420.890 | 420.890 | 420.890 | 420.890 | -0.50% |
Apr 18, 2019 | 423.010 | 423.010 | 423.010 | 423.010 | 0.44% |
Apr 17, 2019 | 421.170 | 421.170 | 421.170 | 421.170 | 0.47% |
Apr 16, 2019 | 419.200 | 419.200 | 419.200 | 419.200 | 0.90% |
Apr 15, 2019 | 415.450 | 415.450 | 415.450 | 415.450 | 0.18% |
Apr 12, 2019 | 414.700 | 414.700 | 414.700 | 414.700 | 0.82% |
Apr 11, 2019 | 411.330 | 411.330 | 411.330 | 411.330 | 0.15% |
Apr 10, 2019 | 410.700 | 410.700 | 410.700 | 410.700 | 0.17% |
Apr 09, 2019 | 410.020 | 410.020 | 410.020 | 410.020 | -0.50% |
Apr 08, 2019 | 412.070 | 412.070 | 412.070 | 412.070 | -0.26% |
Apr 05, 2019 | 413.130 | 413.130 | 413.130 | 413.130 | -0.11% |
Apr 04, 2019 | 413.590 | 413.590 | 413.590 | 413.590 | 0.28% |
Apr 03, 2019 | 412.440 | 412.440 | 412.440 | 412.440 | 0.42% |
Apr 02, 2019 | 410.720 | 410.720 | 410.720 | 410.720 | 0.36% |
Apr 01, 2019 | 409.230 | 409.230 | 409.230 | 409.230 | 1.65% |
Mar 29, 2019 | 402.580 | 402.580 | 402.580 | 402.580 | 0.33% |
Mar 28, 2019 | 401.240 | 401.240 | 401.240 | 401.240 | 0.04% |
Mar 27, 2019 | 401.080 | 401.080 | 401.080 | 401.080 | 0.15% |
Mar 26, 2019 | 400.460 | 400.460 | 400.460 | 400.460 | 0.86% |
Mar 25, 2019 | 397.050 | 397.050 | 397.050 | 397.050 | -0.86% |
Mar 22, 2019 | 400.510 | 400.510 | 400.510 | 400.510 | -0.95% |
Mar 21, 2019 | 404.350 | 404.350 | 404.350 | 404.350 | -0.18% |
Mar 20, 2019 | 405.090 | 405.090 | 405.090 | 405.090 | -1.19% |
Mar 19, 2019 | 409.950 | 409.950 | 409.950 | 409.950 | -2.91% |
Highest: 427.980 | Lowest: 397.050 | Difference: 30.930 | Average: 412.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review