Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.27% |
May 14, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.07% |
May 13, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.06% |
May 10, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.00% |
May 09, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.04% |
May 08, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | -0.01% |
May 07, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.04% |
May 06, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.01% |
May 03, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.11% |
May 02, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.05% |
Apr 30, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.04% |
Apr 29, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.12% |
May 16, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.27% |
May 14, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.07% |
May 13, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.06% |
May 10, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.00% |
May 09, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.04% |
May 08, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | -0.01% |
May 07, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.04% |
May 06, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.01% |
May 03, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.11% |
May 02, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.05% |
Apr 30, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.04% |
Apr 29, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.04% |
Apr 26, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.01% |
Apr 25, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.00% |
Apr 24, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.01% |
Apr 23, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.02% |
Apr 22, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.06% |
Apr 19, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.11% |
Highest: 83.850 | Lowest: 83.520 | Difference: 0.330 | Average: 83.656 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review