Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.28% |
May 09, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
May 08, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.09% |
May 07, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.05% |
May 06, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.28% |
May 03, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.19% |
May 02, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.52% |
Apr 30, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.33% |
Apr 29, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.28% |
Apr 26, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.14% |
Apr 25, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Apr 24, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.05% |
Apr 23, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.09% |
Apr 22, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.09% |
Apr 19, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.14% |
Apr 18, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.09% |
Apr 17, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr 16, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.94% |
Apr 15, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.00% |
Highest: 21.420 | Lowest: 21.020 | Difference: 0.400 | Average: 21.214 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review