Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.04% |
Sep 03, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | -0.14% |
Sep 02, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.21% |
Aug 30, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.15% |
Aug 29, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.16% |
Aug 28, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.15% |
Aug 27, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.00% |
Aug 26, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.03% |
Aug 23, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.46% |
Aug 22, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.18% |
Aug 21, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.15% |
Aug 20, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.24% |
Aug 19, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 0.38% |
Aug 16, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.47% |
Aug 15, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.08% |
Aug 14, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.42% |
Aug 13, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.62% |
Aug 12, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.03% |
Aug 09, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.51% |
Aug 08, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.06% |
Aug 07, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.00% |
Highest: 12.785 | Lowest: 12.401 | Difference: 0.385 | Average: 12.660 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review