Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.18% |
May 14, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 0.50% |
May 13, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.64% |
May 08, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.04% |
May 07, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 0.09% |
May 06, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 1.08% |
May 03, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 1.22% |
May 02, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.61% |
Apr 30, 2024 | 291.160 | 291.160 | 291.160 | 291.160 | -1.62% |
Apr 29, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.33% |
Apr 26, 2024 | 294.960 | 294.960 | 294.960 | 294.960 | 1.02% |
Apr 25, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | -4.85% |
May 15, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.18% |
May 14, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 0.50% |
May 13, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.64% |
May 08, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.04% |
May 07, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 0.09% |
May 06, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 1.08% |
May 03, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 1.22% |
May 02, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.61% |
Apr 30, 2024 | 291.160 | 291.160 | 291.160 | 291.160 | -1.62% |
Apr 29, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.33% |
Apr 26, 2024 | 294.960 | 294.960 | 294.960 | 294.960 | 1.02% |
Apr 25, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | -0.42% |
Apr 24, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -0.01% |
Apr 23, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | 1.24% |
Apr 22, 2024 | 289.670 | 289.670 | 289.670 | 289.670 | 0.86% |
Apr 19, 2024 | 287.210 | 287.210 | 287.210 | 287.210 | -0.84% |
Apr 18, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | -0.19% |
Apr 17, 2024 | 290.170 | 290.170 | 290.170 | 290.170 | -0.57% |
Highest: 306.860 | Lowest: 287.210 | Difference: 19.650 | Average: 296.434 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review