Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.24% |
Dec 27, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.13% |
Dec 24, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.22% |
Dec 23, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.03% |
Dec 20, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.11% |
Dec 19, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.63% |
Dec 18, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
Dec 17, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Dec 16, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
Dec 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
Dec 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
Dec 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 1.94% |
Dec 30, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.24% |
Dec 27, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.13% |
Dec 24, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.22% |
Dec 23, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.03% |
Dec 20, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.11% |
Dec 19, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.63% |
Dec 18, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
Dec 17, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Dec 16, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
Dec 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
Dec 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
Dec 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.31% |
Dec 10, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Dec 09, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.17% |
Dec 06, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
Dec 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.16% |
Dec 04, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.30% |
Dec 03, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.09% |
Highest: 116.350 | Lowest: 114.140 | Difference: 2.210 | Average: 115.193 | Change %: -1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review