Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2018 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
Apr 24, 2018 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
Apr 23, 2018 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
Apr 20, 2018 | 2.436 | 2.436 | 2.436 | 2.436 | -0.59% |
Apr 19, 2018 | 2.451 | 2.451 | 2.451 | 2.451 | -0.22% |
Apr 18, 2018 | 2.456 | 2.456 | 2.456 | 2.456 | 0.43% |
Apr 17, 2018 | 2.446 | 2.446 | 2.446 | 2.446 | 0.62% |
Apr 16, 2018 | 2.431 | 2.431 | 2.431 | 2.431 | 0.44% |
Apr 13, 2018 | 2.420 | 2.420 | 2.420 | 2.420 | -0.14% |
Apr 12, 2018 | 2.423 | 2.423 | 2.423 | 2.423 | 0.48% |
Apr 11, 2018 | 2.412 | 2.412 | 2.412 | 2.412 | -0.29% |
Apr 10, 2018 | 2.419 | 2.387 | 2.387 | 2.387 | 1.37% |
Apr 04, 2018 | 2.386 | 2.386 | 2.386 | 2.386 | 0.29% |
Apr 03, 2018 | 2.379 | 2.379 | 2.379 | 2.379 | -0.62% |
Mar 29, 2018 | 2.394 | 2.394 | 2.394 | 2.394 | 0.91% |
Mar 28, 2018 | 2.372 | 2.372 | 2.372 | 2.372 | -0.52% |
Mar 27, 2018 | 2.385 | 2.385 | 2.385 | 2.385 | -0.50% |
Mar 26, 2018 | 2.397 | 2.397 | 2.397 | 2.397 | 1.60% |
Mar 23, 2018 | 2.359 | 2.359 | 2.359 | 2.359 | -1.98% |
Mar 22, 2018 | 2.407 | 2.407 | 2.407 | 2.407 | -1.59% |
Mar 21, 2018 | 2.446 | 2.446 | 2.446 | 2.446 | -0.08% |
Mar 20, 2018 | 2.448 | 2.448 | 2.448 | 2.448 | -0.26% |
Mar 19, 2018 | 2.454 | 2.454 | 2.454 | 2.454 | -1.01% |
Mar 16, 2018 | 2.479 | 2.479 | 2.479 | 2.479 | 0.04% |
Mar 15, 2018 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Mar 14, 2018 | 2.478 | 2.478 | 2.478 | 2.478 | -0.39% |
Mar 13, 2018 | 2.487 | 2.487 | 2.487 | 2.487 | 1.09% |
Mar 08, 2018 | 2.461 | 2.461 | 2.461 | 2.461 | 0.55% |
Mar 07, 2018 | 2.447 | 2.447 | 2.447 | 2.447 | -0.02% |
Mar 06, 2018 | 2.448 | 2.448 | 2.448 | 2.448 | 0.46% |
Highest: 2.487 | Lowest: 2.359 | Difference: 0.128 | Average: 2.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review