Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.11% |
Oct 31, 2024 | 22.253 | 22.253 | 22.253 | 22.253 | -0.05% |
Oct 30, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.20% |
Oct 29, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | 0.04% |
Oct 28, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.32% |
Oct 25, 2024 | 22.371 | 22.371 | 22.371 | 22.371 | 0.09% |
Oct 24, 2024 | 22.351 | 22.351 | 22.351 | 22.351 | 0.00% |
Oct 23, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.24% |
Oct 22, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.39% |
Oct 21, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | -0.31% |
Oct 18, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.01% |
Oct 17, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.23% |
Oct 16, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | 0.18% |
Oct 15, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | 0.19% |
Oct 14, 2024 | 22.532 | 22.532 | 22.532 | 22.532 | -0.13% |
Oct 10, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | -0.17% |
Oct 09, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.09% |
Oct 08, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | 0.09% |
Oct 07, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | -0.54% |
Oct 04, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -0.56% |
Highest: 22.721 | Lowest: 22.230 | Difference: 0.491 | Average: 22.464 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review