Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | 0.12% |
Nov 21, 2024 | 22.138 | 22.138 | 22.138 | 22.138 | -0.10% |
Nov 20, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | -0.11% |
Nov 19, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | 0.18% |
Nov 18, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | 0.28% |
Nov 15, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | -0.01% |
Nov 14, 2024 | 22.085 | 22.085 | 22.085 | 22.085 | -0.10% |
Nov 13, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | -0.17% |
Nov 12, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -0.52% |
Nov 11, 2024 | 22.262 | 22.262 | 22.262 | 22.262 | -0.05% |
Nov 08, 2024 | 22.273 | 22.273 | 22.273 | 22.273 | 0.49% |
Nov 07, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | -0.02% |
Nov 06, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | -0.50% |
Nov 05, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | -0.07% |
Nov 04, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 0.30% |
Nov 01, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.11% |
Oct 31, 2024 | 22.253 | 22.253 | 22.253 | 22.253 | -0.05% |
Oct 30, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.20% |
Oct 29, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | 0.04% |
Oct 28, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.32% |
Highest: 22.309 | Lowest: 22.083 | Difference: 0.226 | Average: 22.201 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review