Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.26% |
Nov 21, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.03% |
Nov 20, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | -0.33% |
Nov 19, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | 0.46% |
Nov 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.16% |
Nov 15, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.42% |
Nov 14, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -0.58% |
Nov 13, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -0.36% |
Nov 12, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -1.37% |
Nov 11, 2024 | 21.209 | 21.209 | 21.209 | 21.209 | -0.35% |
Nov 08, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | -0.29% |
Nov 07, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 1.15% |
Nov 06, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | -0.57% |
Nov 05, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.86% |
Nov 04, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | 0.28% |
Nov 01, 2024 | 20.983 | 20.983 | 20.983 | 20.983 | 0.22% |
Oct 31, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | -0.58% |
Oct 30, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.48% |
Oct 29, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -0.03% |
Oct 28, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | 0.19% |
Oct 25, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 0.06% |
Highest: 21.345 | Lowest: 20.635 | Difference: 0.710 | Average: 20.963 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review