Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | -0.58% |
Oct 30, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.48% |
Oct 29, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -0.03% |
Oct 28, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | 0.19% |
Oct 25, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 0.06% |
Oct 24, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.29% |
Oct 23, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.22% |
Oct 22, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.41% |
Oct 21, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.63% |
Oct 18, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 1.17% |
Oct 17, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.41% |
Oct 16, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.16% |
Oct 15, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -1.10% |
Oct 14, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.15% |
Oct 10, 2024 | 21.523 | 21.523 | 21.523 | 21.523 | 0.53% |
Oct 09, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | -0.44% |
Oct 08, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -2.48% |
Oct 07, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.39% |
Oct 04, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.62% |
Oct 03, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.71% |
Oct 02, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 1.11% |
Highest: 22.050 | Lowest: 20.936 | Difference: 1.114 | Average: 21.397 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review