Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.69% |
Apr 30, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.55% |
Apr 29, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 0.41% |
Apr 26, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.90% |
Apr 25, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -0.42% |
Apr 24, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.42% |
Apr 23, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.95% |
Apr 22, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | 0.70% |
Apr 19, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.67% |
Apr 18, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.21% |
Apr 17, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.07% |
Apr 16, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -1.12% |
Apr 15, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.66% |
Apr 12, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | -0.76% |
Apr 11, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | -0.04% |
Apr 10, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | -0.41% |
Apr 09, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.24% |
Apr 08, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.20% |
Apr 05, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.21% |
Highest: 19.802 | Lowest: 19.114 | Difference: 0.688 | Average: 19.509 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review