Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,969.467 | 1,969.467 | 1,969.467 | 1,969.467 | -0.06% |
Nov 19, 2024 | 1,970.588 | 1,970.588 | 1,970.588 | 1,970.588 | -0.06% |
Nov 18, 2024 | 1,971.705 | 1,971.705 | 1,971.705 | 1,971.705 | 0.20% |
Nov 17, 2024 | 1,967.717 | 1,967.717 | 1,967.717 | 1,967.717 | 0.01% |
Nov 16, 2024 | 1,967.605 | 1,967.605 | 1,967.605 | 1,967.605 | 0.01% |
Nov 15, 2024 | 1,967.492 | 1,967.492 | 1,967.492 | 1,967.492 | -0.37% |
Nov 14, 2024 | 1,974.802 | 1,974.802 | 1,974.802 | 1,974.802 | -0.54% |
Nov 13, 2024 | 1,985.425 | 1,985.425 | 1,985.425 | 1,985.425 | -0.04% |
Nov 12, 2024 | 1,986.161 | 1,986.161 | 1,986.161 | 1,986.161 | -0.25% |
Nov 11, 2024 | 1,991.168 | 1,991.168 | 1,991.168 | 1,991.168 | 0.60% |
Nov 10, 2024 | 1,979.246 | 1,979.246 | 1,979.246 | 1,979.246 | 0.01% |
Nov 09, 2024 | 1,979.146 | 1,979.146 | 1,979.146 | 1,979.146 | -0.00% |
Nov 08, 2024 | 1,979.214 | 1,979.214 | 1,979.214 | 1,979.214 | 0.66% |
Nov 07, 2024 | 1,966.270 | 1,966.270 | 1,966.270 | 1,966.270 | -0.23% |
Nov 06, 2024 | 1,970.785 | 1,970.785 | 1,970.785 | 1,970.785 | 0.97% |
Nov 05, 2024 | 1,951.913 | 1,951.913 | 1,951.913 | 1,951.913 | 0.05% |
Nov 04, 2024 | 1,950.876 | 1,950.876 | 1,950.876 | 1,950.876 | -0.52% |
Nov 03, 2024 | 1,961.079 | 1,961.079 | 1,961.079 | 1,961.079 | -0.00% |
Nov 02, 2024 | 1,961.144 | 1,961.144 | 1,961.144 | 1,961.144 | -0.00% |
Nov 01, 2024 | 1,961.209 | 1,961.209 | 1,961.209 | 1,961.209 | -0.00% |
Oct 31, 2024 | 1,961.280 | 1,961.280 | 1,961.280 | 1,961.280 | 0.17% |
Oct 29, 2024 | 1,958.027 | 1,958.027 | 1,958.027 | 1,958.027 | 0.01% |
Oct 28, 2024 | 1,957.794 | 1,957.794 | 1,957.794 | 1,957.794 | -0.31% |
Oct 27, 2024 | 1,963.812 | 1,963.812 | 1,963.812 | 1,963.812 | -0.00% |
Oct 26, 2024 | 1,963.881 | 1,963.881 | 1,963.881 | 1,963.881 | -0.00% |
Oct 25, 2024 | 1,963.944 | 1,963.944 | 1,963.944 | 1,963.944 | 0.42% |
Oct 24, 2024 | 1,955.659 | 1,955.659 | 1,955.659 | 1,955.659 | -0.15% |
Oct 23, 2024 | 1,958.594 | 1,958.594 | 1,958.594 | 1,958.594 | -0.33% |
Oct 22, 2024 | 1,965.026 | 1,965.026 | 1,965.026 | 1,965.026 | -0.39% |
Oct 21, 2024 | 1,972.629 | 1,972.629 | 1,972.629 | 1,972.629 | 0.18% |
Highest: 1,991.168 | Lowest: 1,950.876 | Difference: 40.291 | Average: 1,967.789 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review