Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,771.375 | 1,771.375 | 1,771.375 | 1,771.375 | -0.09% |
Oct 28, 2024 | 1,772.910 | 1,772.910 | 1,772.910 | 1,772.910 | -0.10% |
Oct 27, 2024 | 1,774.688 | 1,774.688 | 1,774.688 | 1,774.688 | 0.01% |
Oct 26, 2024 | 1,774.566 | 1,774.566 | 1,774.566 | 1,774.566 | 0.01% |
Oct 25, 2024 | 1,774.445 | 1,774.445 | 1,774.445 | 1,774.445 | 0.07% |
Oct 24, 2024 | 1,773.233 | 1,773.233 | 1,773.233 | 1,773.233 | 0.02% |
Oct 23, 2024 | 1,772.869 | 1,772.869 | 1,772.869 | 1,772.869 | -0.17% |
Oct 22, 2024 | 1,775.900 | 1,775.900 | 1,775.900 | 1,775.900 | -0.15% |
Oct 21, 2024 | 1,778.526 | 1,778.526 | 1,778.526 | 1,778.526 | -0.12% |
Oct 20, 2024 | 1,780.707 | 1,780.707 | 1,780.707 | 1,780.707 | 0.01% |
Oct 19, 2024 | 1,780.586 | 1,780.586 | 1,780.586 | 1,780.586 | 0.01% |
Oct 18, 2024 | 1,780.465 | 1,780.465 | 1,780.465 | 1,780.465 | 0.08% |
Oct 17, 2024 | 1,779.051 | 1,779.051 | 1,779.051 | 1,779.051 | 0.06% |
Oct 16, 2024 | 1,778.041 | 1,778.041 | 1,778.041 | 1,778.041 | 0.18% |
Oct 15, 2024 | 1,774.849 | 1,774.849 | 1,774.849 | 1,774.849 | -0.10% |
Oct 14, 2024 | 1,776.667 | 1,776.667 | 1,776.667 | 1,776.667 | -0.01% |
Oct 13, 2024 | 1,776.869 | 1,776.869 | 1,776.869 | 1,776.869 | 0.01% |
Oct 12, 2024 | 1,776.748 | 1,776.748 | 1,776.748 | 1,776.748 | 0.01% |
Oct 11, 2024 | 1,776.627 | 1,776.627 | 1,776.627 | 1,776.627 | -0.08% |
Oct 10, 2024 | 1,778.122 | 1,778.122 | 1,778.122 | 1,778.122 | -0.19% |
Oct 09, 2024 | 1,781.515 | 1,781.515 | 1,781.515 | 1,781.515 | -0.19% |
Oct 08, 2024 | 1,784.990 | 1,784.990 | 1,784.990 | 1,784.990 | -0.04% |
Oct 07, 2024 | 1,785.677 | 1,785.677 | 1,785.677 | 1,785.677 | -0.05% |
Oct 06, 2024 | 1,786.646 | 1,786.646 | 1,786.646 | 1,786.646 | 0.01% |
Oct 05, 2024 | 1,786.444 | 1,786.444 | 1,786.444 | 1,786.444 | 0.01% |
Oct 04, 2024 | 1,786.242 | 1,786.242 | 1,786.242 | 1,786.242 | -0.12% |
Oct 03, 2024 | 1,788.464 | 1,788.464 | 1,788.464 | 1,788.464 | -0.10% |
Oct 02, 2024 | 1,790.283 | 1,790.283 | 1,790.283 | 1,790.283 | -0.00% |
Highest: 1,790.283 | Lowest: 1,771.375 | Difference: 18.908 | Average: 1,779.197 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review