Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,555.263 | 2,555.263 | 2,555.263 | 2,555.263 | 0.29% |
May 22, 2024 | 2,547.966 | 2,547.966 | 2,547.966 | 2,547.966 | 0.95% |
May 21, 2024 | 2,524.021 | 2,524.021 | 2,524.021 | 2,524.021 | -0.00% |
May 20, 2024 | 2,524.143 | 2,524.143 | 2,524.143 | 2,524.143 | -1.28% |
May 19, 2024 | 2,556.910 | 2,556.910 | 2,556.910 | 2,556.910 | -0.00% |
May 18, 2024 | 2,557.034 | 2,557.034 | 2,557.034 | 2,557.034 | -0.00% |
May 17, 2024 | 2,557.159 | 2,557.159 | 2,557.159 | 2,557.159 | -0.30% |
May 16, 2024 | 2,564.750 | 2,564.750 | 2,564.750 | 2,564.750 | 0.09% |
May 15, 2024 | 2,562.502 | 2,562.502 | 2,562.502 | 2,562.502 | 0.09% |
May 14, 2024 | 2,560.122 | 2,560.122 | 2,560.122 | 2,560.122 | -0.10% |
May 13, 2024 | 2,562.769 | 2,562.769 | 2,562.769 | 2,562.769 | 0.73% |
May 12, 2024 | 2,544.190 | 2,544.190 | 2,544.190 | 2,544.190 | -0.00% |
May 11, 2024 | 2,544.313 | 2,544.313 | 2,544.313 | 2,544.313 | -0.00% |
May 10, 2024 | 2,544.437 | 2,544.437 | 2,544.437 | 2,544.437 | -0.48% |
May 09, 2024 | 2,556.586 | 2,556.586 | 2,556.586 | 2,556.586 | -0.27% |
May 08, 2024 | 2,563.436 | 2,563.436 | 2,563.436 | 2,563.436 | -0.02% |
May 07, 2024 | 2,564.045 | 2,564.045 | 2,564.045 | 2,564.045 | 0.16% |
May 06, 2024 | 2,559.910 | 2,559.910 | 2,559.910 | 2,559.910 | -0.68% |
May 05, 2024 | 2,577.453 | 2,577.453 | 2,577.453 | 2,577.453 | -0.00% |
May 04, 2024 | 2,577.578 | 2,577.578 | 2,577.578 | 2,577.578 | -0.00% |
May 03, 2024 | 2,577.704 | 2,577.704 | 2,577.704 | 2,577.704 | -0.67% |
May 02, 2024 | 2,595.204 | 2,595.204 | 2,595.204 | 2,595.204 | 1.79% |
May 01, 2024 | 2,549.561 | 2,549.561 | 2,549.561 | 2,549.561 | -0.00% |
Apr 30, 2024 | 2,549.684 | 2,549.684 | 2,549.684 | 2,549.684 | 0.32% |
Apr 29, 2024 | 2,541.499 | 2,541.499 | 2,541.499 | 2,541.499 | 0.34% |
Apr 28, 2024 | 2,532.900 | 2,532.900 | 2,532.900 | 2,532.900 | -0.00% |
Apr 27, 2024 | 2,533.023 | 2,533.023 | 2,533.023 | 2,533.023 | -0.00% |
Highest: 2,595.204 | Lowest: 2,524.021 | Difference: 71.183 | Average: 2,554.969 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review